Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 169.94 170.7 168.24 170.34 25.68 Thousand
13 Feb, 2020 168.5 171.54 167.5 171.44 64.32 Thousand
12 Feb, 2020 170.2 171.08 166.88 169.22 99.25 Thousand
11 Feb, 2020 174.7 175.54 171.42 172.08 125.05 Thousand
10 Feb, 2020 168.76 171.24 167.42 171.24 76.93 Thousand
07 Feb, 2020 167.36 169.24 166.4 169.24 59.92 Thousand
06 Feb, 2020 165.6 166.6 163.98 166.36 46.19 Thousand
05 Feb, 2020 163.5 168.0 162.72 162.72 77.45 Thousand
04 Feb, 2020 159.7 163.48 159.36 163.48 75.02 Thousand
03 Feb, 2020 155.4 156.72 153.92 155.98 41.93 Thousand