Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 156.88 157.0 153.38 153.66 47.47 Thousand
30 Jan, 2020 157.2 158.7 155.32 155.76 124.31 Thousand
29 Jan, 2020 151.0 152.84 150.7 151.98 31.6 Thousand
28 Jan, 2020 148.3 150.38 147.54 150.2 24.45 Thousand
27 Jan, 2020 147.5 147.82 145.1 147.68 93.15 Thousand
24 Jan, 2020 151.9 152.42 151.26 151.54 39.6 Thousand
23 Jan, 2020 149.7 150.88 149.14 150.34 13.25 Thousand
22 Jan, 2020 151.46 151.5 150.04 150.28 19.42 Thousand
21 Jan, 2020 150.26 151.52 149.78 151.52 46.04 Thousand
20 Jan, 2020 150.9 151.3 150.46 151.2 38.74 Thousand