Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 142.68 143.46 141.7 142.64 29.65 Thousand
02 Jan, 2020 141.68 143.32 141.5 142.3 41.59 Thousand
30 Dec, 2019 142.38 142.5 141.7 142.0 8663.00
27 Dec, 2019 143.18 143.2 141.96 142.3 15.76 Thousand
23 Dec, 2019 142.38 142.86 141.86 142.04 15.88 Thousand
20 Dec, 2019 140.14 142.02 139.7 141.86 24.54 Thousand
19 Dec, 2019 139.58 139.58 138.46 139.12 16.8 Thousand
18 Dec, 2019 139.02 139.72 138.68 139.66 7519.00
17 Dec, 2019 140.18 140.18 138.8 139.16 19.43 Thousand
16 Dec, 2019 139.18 139.88 138.88 139.3 27.2 Thousand