Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 138.0 138.86 136.7 138.7 24.49 Thousand
12 Dec, 2019 136.52 137.88 135.56 136.94 17.3 Thousand
11 Dec, 2019 136.42 136.84 135.68 136.34 12.59 Thousand
10 Dec, 2019 136.92 137.02 135.72 136.68 18.48 Thousand
09 Dec, 2019 137.12 137.48 136.1 137.06 22.14 Thousand
06 Dec, 2019 135.2 136.98 135.1 136.94 15.65 Thousand
05 Dec, 2019 136.18 136.18 134.86 134.92 9191.00
04 Dec, 2019 134.54 135.98 134.3 135.18 17.66 Thousand
03 Dec, 2019 135.28 135.5 132.32 133.28 49 Thousand
02 Dec, 2019 138.22 138.4 133.94 134.3 34.55 Thousand