Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 138.14 138.66 137.44 137.44 25.31 Thousand
28 Nov, 2019 138.2 138.68 138.0 138.64 12.38 Thousand
27 Nov, 2019 138.64 139.0 137.76 138.3 31.31 Thousand
26 Nov, 2019 137.24 138.2 137.14 138.02 16.06 Thousand
25 Nov, 2019 136.5 137.06 136.2 137.04 15.67 Thousand
22 Nov, 2019 135.58 136.0 134.92 135.3 9201.00
21 Nov, 2019 135.02 135.18 134.06 134.82 14.61 Thousand
20 Nov, 2019 135.38 136.06 134.76 135.74 11.98 Thousand
19 Nov, 2019 135.98 136.66 135.68 136.02 10.56 Thousand
18 Nov, 2019 136.48 136.5 134.56 134.56 15.34 Thousand