Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 128.9 129.62 128.1 128.24 12.14 Thousand
31 Oct, 2019 129.98 130.14 128.66 128.98 13.07 Thousand
30 Oct, 2019 128.48 129.52 128.48 129.34 17.15 Thousand
29 Oct, 2019 130.04 130.22 128.68 129.28 24.04 Thousand
28 Oct, 2019 131.02 132.0 129.38 129.46 73.56 Thousand
25 Oct, 2019 125.98 127.36 125.5 127.06 17.43 Thousand
24 Oct, 2019 124.48 126.12 124.0 126.12 31.44 Thousand
23 Oct, 2019 122.42 123.12 121.92 122.5 20.07 Thousand
22 Oct, 2019 124.5 125.72 123.92 124.04 11.09 Thousand
21 Oct, 2019 123.98 124.48 122.92 123.58 34.44 Thousand