Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 125.88 126.04 123.86 123.86 13 Thousand
17 Oct, 2019 126.88 127.14 125.08 125.08 14.55 Thousand
16 Oct, 2019 128.02 128.28 126.34 126.42 28.27 Thousand
15 Oct, 2019 127.46 128.52 127.0 128.06 11.38 Thousand
14 Oct, 2019 127.38 127.38 126.02 127.02 12.61 Thousand
11 Oct, 2019 127.28 128.0 126.76 127.52 28.85 Thousand
10 Oct, 2019 125.66 126.84 125.0 126.8 13.41 Thousand
09 Oct, 2019 123.88 125.48 123.88 125.24 14.41 Thousand
08 Oct, 2019 126.0 126.46 124.0 125.14 12.87 Thousand
07 Oct, 2019 125.86 126.02 124.64 125.46 10.72 Thousand