Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 135.08 135.58 134.28 135.48 35.95 Thousand
14 Nov, 2019 134.0 134.54 133.7 134.1 34.75 Thousand
13 Nov, 2019 133.56 134.0 132.72 133.58 21.5 Thousand
12 Nov, 2019 133.02 134.0 132.56 133.84 21.25 Thousand
11 Nov, 2019 132.18 132.24 131.22 131.96 23.82 Thousand
08 Nov, 2019 130.78 131.34 130.46 131.2 20.1 Thousand
07 Nov, 2019 131.02 131.28 129.96 130.98 31.1 Thousand
06 Nov, 2019 130.36 130.66 129.74 130.02 14.01 Thousand
05 Nov, 2019 130.36 130.86 130.0 130.7 21.94 Thousand
04 Nov, 2019 129.38 130.04 129.24 129.82 29.04 Thousand