Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 149.9 150.96 149.18 149.46 55.82 Thousand
16 Jan, 2020 147.1 148.32 147.0 147.92 26.55 Thousand
15 Jan, 2020 146.22 147.06 145.46 146.56 31.22 Thousand
14 Jan, 2020 146.7 147.16 145.86 146.56 42.16 Thousand
13 Jan, 2020 145.8 146.4 144.92 145.3 45.71 Thousand
10 Jan, 2020 146.94 147.2 146.12 146.28 59.33 Thousand
09 Jan, 2020 145.28 146.0 144.92 145.84 35.72 Thousand
08 Jan, 2020 141.46 143.7 140.4 143.46 32.89 Thousand
07 Jan, 2020 142.48 143.14 142.04 142.52 42.64 Thousand
06 Jan, 2020 141.1 142.04 139.8 141.78 41.53 Thousand