Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 138.0 145.48 136.34 145.48 368.01 Thousand
27 Feb, 2020 151.5 153.98 147.02 149.7 226.87 Thousand
26 Feb, 2020 153.8 159.42 149.22 158.44 295.18 Thousand
25 Feb, 2020 159.9 161.0 156.1 156.4 98.39 Thousand
24 Feb, 2020 152.6 160.88 150.5 158.04 307.63 Thousand
21 Feb, 2020 169.46 170.38 164.36 166.28 61.52 Thousand
20 Feb, 2020 173.6 173.78 168.74 168.74 21.16 Thousand
19 Feb, 2020 173.86 174.44 172.9 173.64 36.54 Thousand
18 Feb, 2020 170.3 173.5 170.08 172.54 51.52 Thousand
17 Feb, 2020 172.38 172.8 171.7 172.48 33.99 Thousand