Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 139.28 139.72 135.84 137.16 41.43 Thousand
26 Mar, 2020 133.6 140.4 131.2 139.26 75.47 Thousand
25 Mar, 2020 140.48 142.92 133.9 137.9 154.04 Thousand
24 Mar, 2020 132.4 137.9 129.22 137.9 94.4 Thousand
23 Mar, 2020 125.38 133.04 123.34 127.18 156.96 Thousand
20 Mar, 2020 141.48 143.72 132.0 133.9 119.67 Thousand
19 Mar, 2020 129.3 137.56 128.38 135.46 66.22 Thousand
18 Mar, 2020 126.74 133.8 124.16 130.72 83.3 Thousand
17 Mar, 2020 129.0 134.12 121.9 132.28 158.49 Thousand
16 Mar, 2020 127.34 134.16 122.0 130.0 186.26 Thousand