Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 169.48 169.88 165.82 167.06 51.64 Thousand
12 May, 2020 171.98 173.0 170.22 171.5 27.93 Thousand
11 May, 2020 171.58 172.0 168.9 171.7 47.42 Thousand
08 May, 2020 171.68 171.88 169.3 169.8 38.86 Thousand
07 May, 2020 170.98 172.0 169.0 170.96 65.48 Thousand
06 May, 2020 168.88 170.4 167.2 169.7 78.26 Thousand
05 May, 2020 165.3 167.94 165.04 167.46 73.04 Thousand
04 May, 2020 159.88 163.26 158.12 162.78 91.29 Thousand
30 Apr, 2020 167.18 168.62 162.5 163.62 135.14 Thousand
29 Apr, 2020 160.02 161.5 158.24 160.88 101.07 Thousand