Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 171.46 171.68 168.24 169.54 70.19 Thousand
10 Jun, 2020 167.88 170.98 166.84 170.22 98.58 Thousand
09 Jun, 2020 166.64 167.04 165.16 166.42 108.01 Thousand
08 Jun, 2020 165.6 166.0 163.1 164.7 66.35 Thousand
05 Jun, 2020 161.98 164.36 160.8 164.34 67.76 Thousand
04 Jun, 2020 164.22 165.28 161.92 162.4 39.27 Thousand
03 Jun, 2020 165.04 165.62 163.66 163.96 40.47 Thousand
02 Jun, 2020 164.98 166.0 162.16 162.58 73.54 Thousand
29 May, 2020 163.06 165.18 162.0 162.28 98.93 Thousand
28 May, 2020 164.52 165.48 162.06 164.64 47.65 Thousand