Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 180.38 182.22 180.02 181.08 30.88 Thousand
30 Sep, 2020 175.66 179.9 175.02 179.74 20.94 Thousand
29 Sep, 2020 180.18 180.44 177.52 177.62 35.83 Thousand
28 Sep, 2020 179.88 181.94 178.86 179.78 38.2 Thousand
25 Sep, 2020 174.82 178.4 173.6 178.4 24.84 Thousand
24 Sep, 2020 171.5 175.52 170.28 175.42 39.11 Thousand
23 Sep, 2020 177.44 178.82 174.9 175.06 48.27 Thousand
22 Sep, 2020 172.56 174.64 171.78 173.62 53.63 Thousand
21 Sep, 2020 168.7 169.18 165.52 167.92 70.74 Thousand
18 Sep, 2020 172.08 172.74 167.94 167.94 39.2 Thousand