Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 176.36 177.6 175.62 177.6 12.6 Thousand
12 Jan, 2021 179.5 179.5 176.46 177.0 22.56 Thousand
11 Jan, 2021 179.5 180.4 178.5 179.48 31.24 Thousand
08 Jan, 2021 178.52 179.86 177.56 178.0 32.45 Thousand
07 Jan, 2021 174.14 177.92 173.1 177.86 34.7 Thousand
06 Jan, 2021 174.8 176.24 172.2 175.38 95.43 Thousand
05 Jan, 2021 177.32 178.16 175.88 176.7 39.48 Thousand
04 Jan, 2021 182.8 182.8 177.32 177.32 36.16 Thousand
30 Dec, 2020 183.6 183.6 182.78 182.86 9249.00
29 Dec, 2020 185.1 185.28 183.56 184.36 18.79 Thousand