Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 200.7 203.2 199.38 199.78 26.8 Thousand
23 Mar, 2021 198.3 202.95 197.52 201.95 24.75 Thousand
22 Mar, 2021 194.48 198.3 193.16 198.22 24.23 Thousand
19 Mar, 2021 194.24 195.66 193.16 194.5 24.12 Thousand
18 Mar, 2021 196.66 197.58 194.72 195.06 30.98 Thousand
17 Mar, 2021 199.78 199.92 196.0 196.9 18.06 Thousand
16 Mar, 2021 197.58 202.0 196.96 200.85 19.74 Thousand
15 Mar, 2021 197.2 198.48 194.52 195.26 30.31 Thousand
12 Mar, 2021 196.9 197.22 195.1 196.02 30.12 Thousand
11 Mar, 2021 197.0 198.84 196.0 198.84 40.43 Thousand