Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 218.3 221.05 216.6 220.65 28.04 Thousand
18 Jun, 2021 219.7 220.85 217.7 219.05 31.25 Thousand
17 Jun, 2021 213.6 218.35 213.35 218.35 15.83 Thousand
16 Jun, 2021 213.05 214.85 212.85 214.05 11.28 Thousand
15 Jun, 2021 214.95 215.0 213.25 213.5 11.44 Thousand
14 Jun, 2021 212.75 213.65 211.9 212.7 12.75 Thousand
11 Jun, 2021 211.35 213.4 211.0 213.3 11.47 Thousand
10 Jun, 2021 208.9 210.8 207.0 210.8 12.83 Thousand
09 Jun, 2021 207.8 209.1 207.4 208.8 7840.00
08 Jun, 2021 208.95 210.3 207.8 208.1 25.92 Thousand