Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 254.6 257.35 252.0 256.85 11.96 Thousand
08 Oct, 2021 255.55 256.55 253.75 255.0 19.95 Thousand
07 Oct, 2021 256.0 256.5 254.4 255.8 21.79 Thousand
06 Oct, 2021 247.65 251.5 245.65 250.2 29.64 Thousand
05 Oct, 2021 244.55 248.85 243.8 248.45 18.34 Thousand
04 Oct, 2021 248.05 248.05 241.25 242.2 18.44 Thousand
01 Oct, 2021 241.5 246.85 240.05 246.85 32.9 Thousand
30 Sep, 2021 246.6 248.3 246.0 246.15 12.81 Thousand
29 Sep, 2021 244.7 246.5 243.55 244.2 22.41 Thousand
28 Sep, 2021 250.5 250.5 243.75 244.2 30.53 Thousand