Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 290.95 291.85 289.0 289.2 32.63 Thousand
05 Nov, 2021 291.5 293.8 291.0 291.3 46 Thousand
04 Nov, 2021 290.1 291.15 285.5 290.25 53.27 Thousand
03 Nov, 2021 288.0 289.0 285.65 286.4 26.97 Thousand
02 Nov, 2021 284.4 287.65 284.0 287.2 31.79 Thousand
01 Nov, 2021 288.2 288.35 282.0 283.45 38.31 Thousand
29 Oct, 2021 278.5 284.45 277.7 283.3 44.9 Thousand
28 Oct, 2021 279.7 280.85 275.5 277.5 32.53 Thousand
27 Oct, 2021 272.1 280.0 270.55 278.2 53.22 Thousand
26 Oct, 2021 266.3 269.5 265.8 268.55 44.33 Thousand