Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 286.75 288.25 283.15 285.9 51.71 Thousand
03 Dec, 2021 292.45 294.55 284.35 285.55 49.33 Thousand
02 Dec, 2021 293.15 294.4 289.6 290.9 74.94 Thousand
01 Dec, 2021 297.0 298.0 294.4 297.9 38.02 Thousand
30 Nov, 2021 296.7 297.4 293.0 293.0 35.13 Thousand
29 Nov, 2021 294.55 300.9 294.55 299.4 61.86 Thousand
26 Nov, 2021 297.85 299.3 291.8 292.35 117.23 Thousand
25 Nov, 2021 301.95 302.75 301.1 302.4 14.82 Thousand
24 Nov, 2021 300.8 301.45 298.1 300.25 40.32 Thousand
23 Nov, 2021 301.45 302.0 296.3 297.4 51.89 Thousand