Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 264.7 276.6 264.25 270.6 55.3 Thousand
18 Jan, 2022 270.0 272.6 264.45 269.25 77.98 Thousand
17 Jan, 2022 271.8 273.2 270.05 273.15 25.1 Thousand
14 Jan, 2022 266.8 270.6 263.5 269.45 48.49 Thousand
13 Jan, 2022 277.35 279.9 272.4 273.9 30.96 Thousand
12 Jan, 2022 278.8 283.15 276.1 279.45 46.3 Thousand
11 Jan, 2022 277.75 279.8 273.85 277.2 40.92 Thousand
10 Jan, 2022 279.0 279.0 269.4 271.7 63.81 Thousand
07 Jan, 2022 278.5 279.55 273.5 276.0 48.37 Thousand
06 Jan, 2022 280.1 281.85 275.8 278.65 54.81 Thousand