Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 264.0 264.75 258.5 259.6 30.28 Thousand
15 Feb, 2022 261.7 266.15 261.35 263.65 52.27 Thousand
14 Feb, 2022 259.0 262.55 255.95 262.0 130.44 Thousand
11 Feb, 2022 263.5 267.05 262.5 263.0 29.35 Thousand
10 Feb, 2022 273.5 273.5 264.95 265.45 54.46 Thousand
09 Feb, 2022 268.0 273.0 267.6 269.8 33.06 Thousand
08 Feb, 2022 264.8 267.0 262.75 267.0 50.48 Thousand
07 Feb, 2022 269.0 269.0 265.7 265.7 43.16 Thousand
04 Feb, 2022 266.6 268.25 259.85 266.9 77.28 Thousand
03 Feb, 2022 275.6 276.65 268.95 269.25 48.75 Thousand