Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 283.65 283.7 279.25 280.1 28.35 Thousand
29 Mar, 2022 283.9 284.1 278.35 281.65 68.44 Thousand
28 Mar, 2022 276.0 283.0 275.85 279.95 54.67 Thousand
25 Mar, 2022 276.75 278.15 272.0 274.4 59.92 Thousand
24 Mar, 2022 274.3 275.15 271.9 273.4 49.68 Thousand
23 Mar, 2022 276.05 276.05 271.6 274.95 59.12 Thousand
22 Mar, 2022 272.0 276.6 271.0 275.25 49.68 Thousand
21 Mar, 2022 271.2 272.15 267.9 268.7 59.24 Thousand
18 Mar, 2022 265.35 269.75 264.3 268.75 81.35 Thousand
17 Mar, 2022 266.8 267.2 261.05 262.35 61.28 Thousand