Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 274.95 275.55 268.65 270.3 88.85 Thousand
28 Apr, 2022 272.45 274.5 267.85 270.6 79.81 Thousand
27 Apr, 2022 266.65 274.15 263.5 273.6 183.75 Thousand
26 Apr, 2022 262.55 262.8 255.2 255.5 53.59 Thousand
25 Apr, 2022 253.45 259.3 252.2 257.15 65.05 Thousand
22 Apr, 2022 260.05 261.15 258.3 258.45 42.51 Thousand
21 Apr, 2022 263.85 269.25 262.9 265.55 38.46 Thousand
20 Apr, 2022 261.95 267.3 261.95 264.05 57.05 Thousand
19 Apr, 2022 262.0 264.05 257.8 263.45 49.13 Thousand
14 Apr, 2022 264.45 267.1 262.1 262.9 33.04 Thousand