Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 247.9 252.8 247.4 249.9 35.37 Thousand
23 Jun, 2022 239.05 245.5 238.0 244.05 42.24 Thousand
22 Jun, 2022 238.45 242.8 235.85 242.55 28.91 Thousand
21 Jun, 2022 238.65 241.5 236.75 240.6 32.84 Thousand
20 Jun, 2022 237.9 237.9 235.3 237.3 23.41 Thousand
17 Jun, 2022 234.1 237.55 232.95 236.9 35.02 Thousand
16 Jun, 2022 239.55 239.55 232.2 233.3 38.8 Thousand
15 Jun, 2022 234.95 240.65 233.65 239.55 35.4 Thousand
14 Jun, 2022 235.6 236.05 231.85 233.65 30.95 Thousand
13 Jun, 2022 235.9 238.2 233.75 235.85 70.13 Thousand