Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 257.75 261.15 254.8 254.8 32.46 Thousand
21 Jul, 2022 255.5 256.2 253.1 256.2 35.97 Thousand
20 Jul, 2022 254.0 258.2 252.8 258.2 23.53 Thousand
19 Jul, 2022 249.7 252.15 247.65 252.15 18.76 Thousand
18 Jul, 2022 256.25 257.45 252.65 253.5 22.18 Thousand
15 Jul, 2022 254.4 258.6 251.6 256.0 23.16 Thousand
14 Jul, 2022 251.0 252.0 246.3 249.8 26.05 Thousand
13 Jul, 2022 253.85 254.65 246.9 248.3 51.84 Thousand
12 Jul, 2022 262.1 265.0 254.7 256.3 33.42 Thousand
11 Jul, 2022 262.55 264.4 260.7 262.35 20.34 Thousand