Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 225.2 236.0 224.25 233.8 74.33 Thousand
27 Oct, 2022 231.0 233.4 226.7 228.25 107.17 Thousand
26 Oct, 2022 236.0 236.45 229.9 235.5 209.56 Thousand
25 Oct, 2022 251.35 251.7 247.8 250.3 44.25 Thousand
24 Oct, 2022 246.65 249.2 245.0 247.7 74.33 Thousand
21 Oct, 2022 239.65 243.0 239.2 241.65 44.16 Thousand
20 Oct, 2022 239.95 245.15 239.0 244.3 32.05 Thousand
19 Oct, 2022 243.95 244.95 241.45 242.3 37.46 Thousand
18 Oct, 2022 244.45 247.55 240.5 240.65 31.14 Thousand
17 Oct, 2022 237.85 243.8 236.6 241.05 43.32 Thousand