Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 211.5 215.05 210.55 214.45 65.29 Thousand
06 Jan, 2023 211.7 214.3 208.75 209.65 96.08 Thousand
05 Jan, 2023 214.55 216.7 212.0 212.6 69.02 Thousand
04 Jan, 2023 225.9 226.0 213.65 216.15 155.53 Thousand
03 Jan, 2023 226.8 231.6 225.35 225.65 51.72 Thousand
02 Jan, 2023 225.3 229.65 225.3 228.3 33.79 Thousand
30 Dec, 2022 224.6 225.35 223.45 223.45 15.4 Thousand
29 Dec, 2022 221.4 225.2 221.0 225.2 22.47 Thousand
28 Dec, 2022 222.2 225.0 222.1 222.15 26.9 Thousand
27 Dec, 2022 225.2 225.8 222.0 222.9 28.15 Thousand