Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 261.25 263.65 251.75 252.85 92.99 Thousand
17 Mar, 2023 260.6 266.35 259.45 260.95 92.16 Thousand
16 Mar, 2023 251.3 259.4 248.7 259.2 97.93 Thousand
15 Mar, 2023 243.05 251.3 241.4 248.8 110.36 Thousand
14 Mar, 2023 238.55 242.6 236.4 242.4 40.33 Thousand
13 Mar, 2023 234.1 239.15 229.6 237.75 73.85 Thousand
10 Mar, 2023 237.6 239.35 232.8 237.05 45.53 Thousand
09 Mar, 2023 239.05 245.25 238.4 243.9 30.83 Thousand
08 Mar, 2023 241.15 242.35 238.0 238.55 23.15 Thousand
07 Mar, 2023 241.15 242.15 239.85 241.1 22.06 Thousand