Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 303.95 305.8 302.5 304.85 37.92 Thousand
12 Jul, 2023 302.05 307.8 301.1 304.1 35.25 Thousand
11 Jul, 2023 302.25 303.25 297.85 299.8 41.67 Thousand
10 Jul, 2023 305.6 306.5 300.2 301.4 38.66 Thousand
07 Jul, 2023 313.2 313.9 308.75 309.25 45.38 Thousand
06 Jul, 2023 310.05 314.5 308.3 311.7 52.48 Thousand
05 Jul, 2023 310.1 314.1 307.35 311.8 41.73 Thousand
04 Jul, 2023 308.65 311.2 308.6 311.2 12.98 Thousand
03 Jul, 2023 313.95 313.95 308.6 309.15 43.97 Thousand
30 Jun, 2023 308.7 313.7 308.7 312.35 35.28 Thousand