Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 307.45 308.15 297.7 297.7 28.65 Thousand
23 Aug, 2023 298.85 302.95 298.45 302.45 17.34 Thousand
22 Aug, 2023 294.95 300.3 294.95 298.6 30.9 Thousand
21 Aug, 2023 290.35 294.75 290.35 292.55 21.3 Thousand
18 Aug, 2023 291.15 291.4 286.8 289.65 47.36 Thousand
17 Aug, 2023 293.95 294.95 292.25 293.1 23.05 Thousand
16 Aug, 2023 294.85 297.35 293.25 296.4 21.09 Thousand
15 Aug, 2023 297.5 297.5 293.85 296.45 19.16 Thousand
14 Aug, 2023 292.5 297.05 292.5 295.1 30.04 Thousand
11 Aug, 2023 293.75 294.8 291.45 291.45 22.71 Thousand