Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 303.65 304.35 299.35 300.35 14.05 Thousand
04 Oct, 2023 298.5 303.5 296.6 302.7 32.3 Thousand
03 Oct, 2023 306.8 307.5 299.45 300.15 22.47 Thousand
02 Oct, 2023 301.6 305.8 299.65 305.2 31.68 Thousand
29 Sep, 2023 296.6 301.85 296.6 300.25 35.75 Thousand
28 Sep, 2023 298.0 298.7 293.5 296.4 28.23 Thousand
27 Sep, 2023 296.25 297.9 295.15 296.15 21.53 Thousand
26 Sep, 2023 298.2 298.95 294.15 294.65 19.15 Thousand
25 Sep, 2023 299.0 299.55 296.0 299.05 34.25 Thousand
22 Sep, 2023 300.05 302.15 298.7 300.45 28.66 Thousand