Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 345.5 345.8 332.9 333.7 46.14 Thousand
13 Dec, 2023 347.0 349.95 346.0 347.0 42 Thousand
12 Dec, 2023 344.4 345.65 342.75 345.65 27.66 Thousand
11 Dec, 2023 346.8 347.45 340.8 342.75 32.43 Thousand
08 Dec, 2023 343.0 346.75 341.85 346.35 17.35 Thousand
07 Dec, 2023 342.15 343.55 339.5 342.3 36.5 Thousand
06 Dec, 2023 346.35 347.25 342.0 342.5 49.94 Thousand
05 Dec, 2023 340.25 345.05 338.05 343.75 41.6 Thousand
04 Dec, 2023 343.45 343.45 335.7 338.2 51.69 Thousand
01 Dec, 2023 347.0 348.6 342.0 342.0 41.9 Thousand