Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 376.0 376.5 373.45 374.1 16.62 Thousand
26 Feb, 2024 379.65 379.9 376.05 376.5 23.2 Thousand
23 Feb, 2024 381.5 383.9 379.05 379.4 24.08 Thousand
22 Feb, 2024 377.1 381.6 374.1 379.25 54.39 Thousand
21 Feb, 2024 370.9 372.25 367.55 369.75 27.8 Thousand
20 Feb, 2024 375.3 375.4 367.7 370.4 65.38 Thousand
19 Feb, 2024 375.55 379.75 373.85 378.45 23.23 Thousand
16 Feb, 2024 379.4 379.8 375.3 376.5 36.65 Thousand
15 Feb, 2024 382.45 383.2 375.4 376.2 35.55 Thousand
14 Feb, 2024 382.5 384.35 377.8 378.9 31.71 Thousand