Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 391.5 392.95 389.85 391.45 14.61 Thousand
25 Mar, 2024 395.0 395.0 388.95 391.8 28.94 Thousand
22 Mar, 2024 397.05 398.65 394.0 394.95 20.24 Thousand
21 Mar, 2024 391.9 396.2 391.5 396.2 27.81 Thousand
20 Mar, 2024 387.55 390.1 387.25 389.5 17.59 Thousand
19 Mar, 2024 384.5 388.4 381.85 387.6 21.54 Thousand
18 Mar, 2024 384.05 386.2 378.35 385.3 45.06 Thousand
15 Mar, 2024 392.0 393.85 380.2 380.25 45.02 Thousand
14 Mar, 2024 380.75 392.8 380.75 389.8 52.64 Thousand
13 Mar, 2024 380.7 382.75 376.95 378.95 16.73 Thousand