Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 427.0 | 431.75 | 424.0 | 430.15 | 19.81 Thousand |
| 04 Jul, 2024 | 427.8 | 427.8 | 424.95 | 426.9 | 8759.00 |
| 03 Jul, 2024 | 427.6 | 427.6 | 423.75 | 425.8 | 12.79 Thousand |
| 02 Jul, 2024 | 424.8 | 426.4 | 422.25 | 425.6 | 17.24 Thousand |
| 01 Jul, 2024 | 418.0 | 421.7 | 414.55 | 421.3 | 25.41 Thousand |
| 28 Jun, 2024 | 425.1 | 425.85 | 422.25 | 423.4 | 13.07 Thousand |
| 27 Jun, 2024 | 422.15 | 426.15 | 421.7 | 424.0 | 21.85 Thousand |
| 26 Jun, 2024 | 422.2 | 424.55 | 419.95 | 423.9 | 12.94 Thousand |
| 25 Jun, 2024 | 417.1 | 420.6 | 415.85 | 419.7 | 20.83 Thousand |
| 24 Jun, 2024 | 420.8 | 421.0 | 416.1 | 419.45 | 17.17 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG