Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 318.65 324.05 313.55 314.65 38.53 Thousand
25 Oct, 2023 322.7 328.25 319.35 319.7 78.2 Thousand
24 Oct, 2023 310.95 312.9 310.2 311.65 22.31 Thousand
23 Oct, 2023 309.7 310.25 305.65 309.05 35.69 Thousand
20 Oct, 2023 312.0 314.05 307.45 307.85 27.9 Thousand
19 Oct, 2023 312.5 316.6 312.1 315.35 38.58 Thousand
18 Oct, 2023 314.35 317.7 314.25 316.15 17.38 Thousand
17 Oct, 2023 315.8 315.8 310.45 313.65 15.16 Thousand
16 Oct, 2023 311.95 318.55 310.2 317.2 34.57 Thousand
13 Oct, 2023 314.25 317.0 312.45 313.15 18.67 Thousand