Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 375.0 376.7 374.1 375.6 19.3 Thousand
29 Aug, 2024 368.7 381.1 368.7 378.95 22.92 Thousand
28 Aug, 2024 370.5 373.05 366.6 367.4 16.18 Thousand
27 Aug, 2024 370.4 371.4 367.95 368.55 11.83 Thousand
26 Aug, 2024 372.95 374.25 368.85 370.75 17.09 Thousand
23 Aug, 2024 376.65 377.15 369.85 371.65 19.94 Thousand
22 Aug, 2024 380.5 383.95 377.35 377.35 16.77 Thousand
21 Aug, 2024 382.1 383.55 380.2 380.45 11.7 Thousand
20 Aug, 2024 381.2 382.15 379.4 380.55 11.55 Thousand
19 Aug, 2024 379.6 380.35 377.0 377.9 13.58 Thousand