Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 385.25 | 387.55 | 384.35 | 384.8 | 17.96 Thousand |
| 26 Sep, 2024 | 390.85 | 391.7 | 384.65 | 385.1 | 19.37 Thousand |
| 25 Sep, 2024 | 382.95 | 387.45 | 382.6 | 387.45 | 21.48 Thousand |
| 24 Sep, 2024 | 390.9 | 391.05 | 382.2 | 384.6 | 17.21 Thousand |
| 23 Sep, 2024 | 392.1 | 393.95 | 386.7 | 391.4 | 33.46 Thousand |
| 20 Sep, 2024 | 393.0 | 393.55 | 389.75 | 390.7 | 16.57 Thousand |
| 19 Sep, 2024 | 391.3 | 397.25 | 391.0 | 394.35 | 23.41 Thousand |
| 18 Sep, 2024 | 392.7 | 393.05 | 388.0 | 388.3 | 21.09 Thousand |
| 17 Sep, 2024 | 391.5 | 397.4 | 391.15 | 391.85 | 65.33 Thousand |
| 16 Sep, 2024 | 387.0 | 389.3 | 384.7 | 387.6 | 19.11 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG