Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 347.95 348.2 346.95 347.4 19.9 Thousand
22 Nov, 2023 340.3 348.8 340.3 347.9 38.46 Thousand
21 Nov, 2023 345.5 347.1 339.3 340.3 61.01 Thousand
20 Nov, 2023 337.8 347.95 335.85 343.3 135.65 Thousand
17 Nov, 2023 347.7 348.4 339.25 341.0 34.23 Thousand
16 Nov, 2023 341.45 345.8 340.9 343.7 24.43 Thousand
15 Nov, 2023 341.7 343.75 339.2 341.1 28.64 Thousand
14 Nov, 2023 343.25 346.0 341.35 341.7 52.32 Thousand
13 Nov, 2023 345.2 346.0 342.8 343.9 42.57 Thousand
10 Nov, 2023 338.7 344.3 336.5 343.45 37.47 Thousand