Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 393.3 399.3 392.4 398.05 20.95 Thousand
24 Oct, 2024 394.85 395.75 392.0 393.25 16.18 Thousand
23 Oct, 2024 395.5 400.7 395.05 397.05 32.4 Thousand
22 Oct, 2024 386.2 397.25 384.65 394.95 50.91 Thousand
21 Oct, 2024 385.2 385.2 382.3 382.85 12.62 Thousand
18 Oct, 2024 385.95 386.35 383.2 384.95 17.27 Thousand
17 Oct, 2024 384.8 391.0 384.1 385.35 23.43 Thousand
16 Oct, 2024 385.25 385.85 377.15 381.8 23.6 Thousand
15 Oct, 2024 385.75 386.85 381.6 382.7 19.26 Thousand
14 Oct, 2024 380.2 388.6 380.2 384.85 17.14 Thousand