Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 340.3 340.75 337.7 338.35 24.61 Thousand
20 Dec, 2023 339.15 342.3 338.55 341.55 32.35 Thousand
19 Dec, 2023 340.05 341.7 337.0 339.3 22.39 Thousand
18 Dec, 2023 339.7 341.0 337.2 339.95 22.18 Thousand
15 Dec, 2023 334.4 340.7 333.4 340.6 40.73 Thousand
14 Dec, 2023 345.5 345.8 332.9 333.7 46.14 Thousand
13 Dec, 2023 347.0 349.95 346.0 347.0 42 Thousand
12 Dec, 2023 344.4 345.65 342.75 345.65 27.66 Thousand
11 Dec, 2023 346.8 347.45 340.8 342.75 32.43 Thousand
08 Dec, 2023 343.0 346.75 341.85 346.35 17.35 Thousand