Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 417.2 422.0 416.1 420.1 39.81 Thousand
05 Dec, 2024 415.75 417.05 412.5 416.35 24.67 Thousand
04 Dec, 2024 411.95 418.7 411.65 414.85 30.91 Thousand
03 Dec, 2024 410.0 411.25 407.3 410.9 20.09 Thousand
02 Dec, 2024 402.5 413.45 400.3 410.35 31.92 Thousand
29 Nov, 2024 399.4 401.3 396.35 401.05 18.69 Thousand
28 Nov, 2024 401.8 401.8 399.4 399.85 13.06 Thousand
27 Nov, 2024 406.0 406.2 400.75 401.95 25.85 Thousand
26 Nov, 2024 399.3 407.5 396.6 406.7 37.5 Thousand
25 Nov, 2024 400.0 400.8 394.75 397.05 23.15 Thousand