Microsoft Corporation (MSF.F)
EUR 426.2
(-1.7%)
EUR 426.2
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 378.9 | 380.0 | 375.9 | 376.15 | 30.24 Thousand |
| 05 Feb, 2024 | 381.9 | 383.35 | 376.6 | 377.3 | 39.23 Thousand |
| 02 Feb, 2024 | 374.5 | 379.85 | 373.45 | 379.0 | 40.38 Thousand |
| 01 Feb, 2024 | 370.8 | 376.7 | 370.1 | 372.2 | 60.07 Thousand |
| 31 Jan, 2024 | 377.8 | 381.9 | 368.15 | 371.65 | 78.88 Thousand |
| 30 Jan, 2024 | 382.7 | 382.7 | 377.5 | 378.4 | 42.47 Thousand |
| 29 Jan, 2024 | 374.95 | 378.5 | 373.4 | 376.8 | 30.52 Thousand |
| 26 Jan, 2024 | 371.6 | 373.45 | 370.25 | 373.0 | 24.29 Thousand |
| 25 Jan, 2024 | 371.5 | 375.8 | 368.5 | 374.95 | 31.17 Thousand |
| 24 Jan, 2024 | 368.95 | 371.2 | 366.7 | 369.6 | 34.44 Thousand |
NFX
NS6
603733
GLOH
5250
ALARF