Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 397.25 399.25 394.5 395.9 17.7 Thousand
20 Feb, 2025 398.0 401.75 395.45 398.2 37.59 Thousand
19 Feb, 2025 392.35 395.45 390.75 394.35 60.94 Thousand
18 Feb, 2025 392.0 392.8 389.75 390.7 25.74 Thousand
17 Feb, 2025 389.5 392.85 389.5 392.35 18.88 Thousand
14 Feb, 2025 392.3 393.0 386.7 388.6 32.32 Thousand
13 Feb, 2025 392.05 394.35 390.3 391.8 42.13 Thousand
12 Feb, 2025 396.55 397.05 391.5 393.5 31.01 Thousand
11 Feb, 2025 399.4 399.6 396.4 397.05 18.6 Thousand
10 Feb, 2025 399.3 402.7 398.8 402.1 21.72 Thousand