Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 388.5 388.5 382.35 385.9 21.6 Thousand
17 Apr, 2024 390.75 393.5 387.8 387.8 30.62 Thousand
16 Apr, 2024 389.9 392.3 387.95 392.1 23.7 Thousand
15 Apr, 2024 397.7 401.3 396.95 397.65 28.53 Thousand
12 Apr, 2024 400.5 401.55 395.95 398.4 20.99 Thousand
11 Apr, 2024 395.15 398.0 393.7 396.3 40.7 Thousand
10 Apr, 2024 393.85 393.85 389.8 391.55 16.87 Thousand
09 Apr, 2024 391.95 393.0 388.4 389.6 14.34 Thousand
08 Apr, 2024 392.55 393.85 390.55 391.6 13.18 Thousand
05 Apr, 2024 387.8 392.0 386.3 391.6 24.36 Thousand