Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 334.9 | 339.95 | 321.35 | 334.85 | 111.23 Thousand |
| 03 Apr, 2025 | 340.0 | 342.25 | 332.7 | 338.85 | 72.03 Thousand |
| 02 Apr, 2025 | 353.1 | 353.55 | 347.95 | 352.15 | 21.69 Thousand |
| 01 Apr, 2025 | 347.4 | 353.4 | 345.9 | 352.35 | 29.89 Thousand |
| 31 Mar, 2025 | 344.45 | 347.1 | 340.35 | 342.75 | 66.23 Thousand |
| 28 Mar, 2025 | 360.0 | 361.5 | 351.5 | 351.75 | 28.66 Thousand |
| 27 Mar, 2025 | 362.4 | 363.4 | 359.9 | 362.35 | 11.66 Thousand |
| 26 Mar, 2025 | 366.3 | 366.95 | 363.65 | 363.9 | 20.29 Thousand |
| 25 Mar, 2025 | 364.5 | 366.45 | 363.0 | 364.45 | 13.59 Thousand |
| 24 Mar, 2025 | 363.75 | 366.45 | 361.65 | 363.5 | 24.44 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG