Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 384.0 384.5 374.15 375.25 30.97 Thousand
30 May, 2024 394.1 394.3 385.6 387.4 16.43 Thousand
29 May, 2024 395.0 398.2 392.7 397.4 13.6 Thousand
28 May, 2024 397.3 397.3 393.0 394.0 13.47 Thousand
27 May, 2024 397.0 399.4 395.5 399.4 24.9 Thousand
24 May, 2024 395.2 396.0 391.3 395.05 17.14 Thousand
23 May, 2024 399.25 400.65 396.9 398.95 15.51 Thousand
22 May, 2024 395.3 398.9 394.25 397.7 19.94 Thousand
21 May, 2024 391.95 396.0 391.3 396.0 21.52 Thousand
20 May, 2024 386.9 392.7 386.15 391.3 12.65 Thousand