Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 376.65 377.15 369.85 371.65 19.94 Thousand
22 Aug, 2024 380.5 383.95 377.35 377.35 16.77 Thousand
21 Aug, 2024 382.1 383.55 380.2 380.45 11.7 Thousand
20 Aug, 2024 381.2 382.15 379.4 380.55 11.55 Thousand
19 Aug, 2024 379.6 380.35 377.0 377.9 13.58 Thousand
16 Aug, 2024 385.7 386.2 379.55 380.25 24.73 Thousand
15 Aug, 2024 380.0 383.95 378.95 381.3 28.19 Thousand
14 Aug, 2024 377.25 378.4 373.75 377.85 24.02 Thousand
13 Aug, 2024 374.2 377.65 372.6 377.25 16.04 Thousand
12 Aug, 2024 374.0 374.6 369.95 371.45 17.57 Thousand