Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 418.2 | 419.4 | 414.8 | 417.95 | 16.56 Thousand |
| 01 Jul, 2025 | 422.9 | 423.3 | 417.85 | 419.1 | 9224.00 |
| 30 Jun, 2025 | 424.8 | 425.75 | 422.0 | 424.15 | 11.03 Thousand |
| 27 Jun, 2025 | 425.75 | 425.75 | 420.85 | 425.3 | 12.74 Thousand |
| 26 Jun, 2025 | 421.2 | 424.2 | 420.85 | 421.9 | 10.21 Thousand |
| 25 Jun, 2025 | 423.0 | 425.9 | 421.55 | 423.75 | 18.1 Thousand |
| 24 Jun, 2025 | 422.9 | 423.5 | 419.2 | 422.15 | 13.31 Thousand |
| 23 Jun, 2025 | 413.15 | 417.2 | 412.0 | 415.25 | 27.03 Thousand |
| 20 Jun, 2025 | 416.0 | 419.85 | 414.6 | 416.7 | 21.38 Thousand |
| 19 Jun, 2025 | 415.9 | 415.9 | 412.0 | 413.45 | 11.14 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG