Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 393.0 393.55 389.75 390.7 16.57 Thousand
19 Sep, 2024 391.3 397.25 391.0 394.35 23.41 Thousand
18 Sep, 2024 392.7 393.05 388.0 388.3 21.09 Thousand
17 Sep, 2024 391.5 397.4 391.15 391.85 65.33 Thousand
16 Sep, 2024 387.0 389.3 384.7 387.6 19.11 Thousand
13 Sep, 2024 384.25 386.9 384.0 386.75 19.95 Thousand
12 Sep, 2024 384.85 385.3 380.5 381.4 22.98 Thousand
11 Sep, 2024 374.25 378.55 372.3 373.45 15.86 Thousand
10 Sep, 2024 367.0 377.85 366.9 375.25 18.37 Thousand
09 Sep, 2024 365.0 369.85 364.45 366.1 16.96 Thousand