Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 445.3 450.0 444.2 447.0 16.08 Thousand
29 Jul, 2025 444.7 449.2 443.3 445.6 13.29 Thousand
28 Jul, 2025 440.7 443.05 439.75 440.95 16.48 Thousand
25 Jul, 2025 435.3 438.05 434.55 437.95 13.08 Thousand
24 Jul, 2025 430.05 434.35 430.0 434.1 16.68 Thousand
23 Jul, 2025 431.4 434.0 426.95 428.7 20.91 Thousand
22 Jul, 2025 436.2 437.3 432.8 433.25 14.82 Thousand
21 Jul, 2025 438.1 439.05 433.95 435.7 21.25 Thousand
18 Jul, 2025 441.95 443.6 437.7 438.05 13.99 Thousand
17 Jul, 2025 437.1 442.2 435.4 442.05 15.45 Thousand