Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 1997 101.24 102.26 100.21 101.24 8520.00
14 May, 1997 102.77 102.77 102.26 102.77 2680.00
13 May, 1997 102.77 103.28 102.51 102.77 4208.00
12 May, 1997 101.75 101.75 100.21 101.75 9360.00
09 May, 1997 102.26 102.77 101.49 102.26 12.49 Thousand
07 May, 1997 102.26 103.79 102.26 102.26 4208.00
06 May, 1997 104.3 106.5 104.3 104.3 6232.00
05 May, 1997 106.09 107.27 106.09 106.09 6832.00
02 May, 1997 107.12 107.12 106.09 107.12 13.04 Thousand
30 Apr, 1997 105.22 105.33 104.2 105.22 5944.00