Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 115.55 115.55 114.27 115.55 11.62 Thousand
13 Jun, 1997 113.0 113.0 111.97 113.0 11.68 Thousand
12 Jun, 1997 111.46 112.38 111.21 111.46 5280.00
11 Jun, 1997 109.93 109.93 109.16 109.93 4312.00
10 Jun, 1997 110.03 110.44 109.16 110.03 3472.00
09 Jun, 1997 109.42 109.93 108.91 109.42 6320.00
06 Jun, 1997 108.39 108.39 106.35 108.39 3320.00
05 Jun, 1997 106.35 106.35 104.81 106.35 6032.00
04 Jun, 1997 107.37 107.88 107.37 107.37 5376.00
03 Jun, 1997 109.93 110.18 109.31 109.93 5904.00