Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 113.25 113.81 113.25 113.25 3400.00
27 Jun, 1997 115.04 115.04 113.51 115.04 1376.00
26 Jun, 1997 116.06 116.06 115.04 116.06 4376.00
25 Jun, 1997 116.57 117.6 116.06 116.57 7552.00
24 Jun, 1997 114.27 114.27 113.0 114.27 10.81 Thousand
23 Jun, 1997 115.04 115.55 114.53 115.04 10.4 Thousand
20 Jun, 1997 114.53 116.06 113.51 114.53 12.18 Thousand
19 Jun, 1997 114.02 116.83 113.51 114.02 21.8 Thousand
18 Jun, 1997 117.6 119.64 117.6 117.6 5544.00
17 Jun, 1997 117.6 118.11 116.06 117.6 14.65 Thousand