Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1997 120.15 120.15 117.09 120.15 5784.00
11 Jul, 1997 117.6 117.6 116.06 117.6 2632.00
10 Jul, 1997 117.09 119.13 117.09 117.09 8312.00
09 Jul, 1997 118.62 119.13 117.34 118.62 11.18 Thousand
08 Jul, 1997 117.09 117.34 116.06 117.09 6544.00
07 Jul, 1997 116.57 116.57 115.55 116.57 3320.00
04 Jul, 1997 116.32 117.09 116.32 116.32 6872.00
03 Jul, 1997 115.55 115.55 114.53 115.55 8528.00
02 Jul, 1997 111.46 112.74 111.21 111.46 11.88 Thousand
01 Jul, 1997 112.74 113.76 112.48 112.74 2320.00