Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 132.42 133.19 131.4 132.42 4656.00
11 Aug, 1997 133.45 133.45 132.42 133.45 12.82 Thousand
08 Aug, 1997 136.51 139.07 136.51 136.51 10.5 Thousand
07 Aug, 1997 139.07 140.09 137.54 139.07 11.24 Thousand
06 Aug, 1997 137.69 138.56 136.51 137.69 9984.00
05 Aug, 1997 136.51 136.51 134.47 136.51 6680.00
04 Aug, 1997 134.73 134.73 133.45 134.73 7024.00
01 Aug, 1997 134.47 134.98 132.42 134.47 8248.00
31 Jul, 1997 132.42 132.94 131.91 132.42 4192.00
30 Jul, 1997 132.68 132.68 131.91 132.68 13.9 Thousand