Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 125.27 127.82 125.27 125.27 5000.00
25 Aug, 1997 127.82 128.85 126.75 127.82 4136.00
22 Aug, 1997 125.27 130.12 125.27 125.27 10.18 Thousand
21 Aug, 1997 134.47 134.47 132.94 134.47 13.91 Thousand
20 Aug, 1997 132.94 132.94 130.38 132.94 13.38 Thousand
19 Aug, 1997 127.06 128.33 124.24 127.06 15.33 Thousand
18 Aug, 1997 123.73 123.73 120.15 123.73 48.96 Thousand
15 Aug, 1997 126.8 128.33 126.8 126.8 1576.00
14 Aug, 1997 127.47 127.82 127.31 127.47 5024.00
13 Aug, 1997 130.89 130.89 128.85 130.89 17.76 Thousand